| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,940 | 20 | + 0.22% | 42,896 | 383 |
| 01.16 | 8,920 | 100 | - 1.11% | 143,720 | 1,289 |
| 01.15 | 9,020 | 150 | - 1.64% | 162,988 | 1,489 |
| 01.14 | 9,170 | 0 | 0.00% | 40,820 | 375 |
| 01.13 | 9,170 | 60 | + 0.66% | 95,726 | 871 |
| 01.12 | 9,110 | 50 | - 0.55% | 73,094 | 667 |
| 01.09 | 9,160 | 60 | - 0.65% | 64,819 | 597 |
| 01.08 | 9,220 | 60 | - 0.65% | 69,800 | 645 |
| 01.07 | 9,280 | 50 | - 0.54% | 93,221 | 863 |
| 01.06 | 9,330 | 50 | - 0.53% | 47,147 | 443 |