일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 5,320 | 50 | + 0.95% | 11,883 | 63 |
01.09 | 5,270 | 120 | - 2.23% | 13,595 | 73 |
01.08 | 5,390 | 10 | - 0.19% | 18,246 | 98 |
01.07 | 5,400 | 140 | + 2.66% | 55,250 | 295 |
01.06 | 5,260 | 30 | + 0.57% | 39,597 | 208 |
01.03 | 5,230 | 20 | - 0.38% | 67,891 | 356 |
01.02 | 5,250 | 20 | - 0.38% | 36,187 | 191 |
12.30 | 5,270 | 0 | 0.00% | 37,314 | 197 |
12.27 | 5,270 | 50 | - 0.94% | 14,007 | 74 |
12.26 | 5,320 | 20 | + 0.38% | 23,079 | 122 |