일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 5,320 50 + 0.95% 11,883 63
01.09 5,270 120 - 2.23% 13,595 73
01.08 5,390 10 - 0.19% 18,246 98
01.07 5,400 140 + 2.66% 55,250 295
01.06 5,260 30 + 0.57% 39,597 208
01.03 5,230 20 - 0.38% 67,891 356
01.02 5,250 20 - 0.38% 36,187 191
12.30 5,270 0 0.00% 37,314 197
12.27 5,270 50 - 0.94% 14,007 74
12.26 5,320 20 + 0.38% 23,079 122