일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,320	50	+ 0.95%	11,883	63
01.09	5,270	120	- 2.23%	13,595	73
01.08	5,390	10	- 0.19%	18,246	98
01.07	5,400	140	+ 2.66%	55,250	295
01.06	5,260	30	+ 0.57%	39,597	208
01.03	5,230	20	- 0.38%	67,891	356
01.02	5,250	20	- 0.38%	36,187	191
12.30	5,270	0	0.00%	37,314	197
12.27	5,270	50	- 0.94%	14,007	74
12.26	5,320	20	+ 0.38%	23,079	122