일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,380	10	+ 0.11%	73,841	692
01.02	9,370	10	- 0.11%	59,470	558
12.30	9,380	160	+ 1.74%	86,189	803
12.29	9,220	120	- 1.29%	169,107	1,575
12.26	9,340	80	+ 0.86%	66,928	621
12.24	9,260	50	+ 0.54%	102,322	939
12.23	9,210	60	- 0.65%	91,953	850
12.22	9,270	100	+ 1.09%	69,836	644
12.19	9,170	220	+ 2.46%	81,675	747
12.18	8,950	40	- 0.45%	69,541	623