일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,300	40	+ 0.76%	23,947	127
12.23	5,260	50	- 0.94%	9,278	49
12.20	5,310	60	+ 1.14%	23,292	123
12.19	5,250	10	- 0.19%	26,813	141
12.18	5,260	0	0.00%	27,358	144
12.17	5,260	20	- 0.38%	35,822	189
12.16	5,280	20	+ 0.38%	16,320	86
12.13	5,260	80	- 1.50%	28,733	153
12.12	5,340	50	+ 0.95%	38,740	205
12.11	5,290	70	+ 1.34%	37,348	197