일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 5,300 40 + 0.76% 23,947 127
12.23 5,260 50 - 0.94% 9,278 49
12.20 5,310 60 + 1.14% 23,292 123
12.19 5,250 10 - 0.19% 26,813 141
12.18 5,260 0 0.00% 27,358 144
12.17 5,260 20 - 0.38% 35,822 189
12.16 5,280 20 + 0.38% 16,320 86
12.13 5,260 80 - 1.50% 28,733 153
12.12 5,340 50 + 0.95% 38,740 205
12.11 5,290 70 + 1.34% 37,348 197