일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 5,300 | 40 | + 0.76% | 23,947 | 127 |
12.23 | 5,260 | 50 | - 0.94% | 9,278 | 49 |
12.20 | 5,310 | 60 | + 1.14% | 23,292 | 123 |
12.19 | 5,250 | 10 | - 0.19% | 26,813 | 141 |
12.18 | 5,260 | 0 | 0.00% | 27,358 | 144 |
12.17 | 5,260 | 20 | - 0.38% | 35,822 | 189 |
12.16 | 5,280 | 20 | + 0.38% | 16,320 | 86 |
12.13 | 5,260 | 80 | - 1.50% | 28,733 | 153 |
12.12 | 5,340 | 50 | + 0.95% | 38,740 | 205 |
12.11 | 5,290 | 70 | + 1.34% | 37,348 | 197 |