일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,220	30	- 0.57%	28,880	152
12.09	5,250	120	+ 2.34%	56,132	294
12.06	5,130	130	- 2.47%	28,859	151
12.05	5,260	40	+ 0.77%	27,017	142
12.04	5,220	50	- 0.95%	33,179	174
12.03	5,270	20	+ 0.38%	23,017	121
12.02	5,250	50	- 0.94%	23,650	125
11.29	5,300	50	+ 0.95%	69,681	366
11.28	5,250	40	- 0.76%	9,374	49
11.27	5,290	40	+ 0.76%	16,516	87