일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 5,220 | 30 | - 0.57% | 28,880 | 152 |
12.09 | 5,250 | 120 | + 2.34% | 56,132 | 294 |
12.06 | 5,130 | 130 | - 2.47% | 28,859 | 151 |
12.05 | 5,260 | 40 | + 0.77% | 27,017 | 142 |
12.04 | 5,220 | 50 | - 0.95% | 33,179 | 174 |
12.03 | 5,270 | 20 | + 0.38% | 23,017 | 121 |
12.02 | 5,250 | 50 | - 0.94% | 23,650 | 125 |
11.29 | 5,300 | 50 | + 0.95% | 69,681 | 366 |
11.28 | 5,250 | 40 | - 0.76% | 9,374 | 49 |
11.27 | 5,290 | 40 | + 0.76% | 16,516 | 87 |