일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,990	190	+ 2.16%	47,616	425
12.16	8,800	130	- 1.46%	44,831	400
12.15	8,930	10	+ 0.11%	41,335	370
12.12	8,920	60	+ 0.68%	78,854	700
12.11	8,860	350	- 3.80%	110,083	993
12.10	9,210	100	+ 1.10%	34,956	323
12.09	9,110	130	- 1.41%	40,420	373
12.08	9,240	10	+ 0.11%	46,711	431
12.05	9,230	150	+ 1.65%	64,892	586
12.04	9,080	390	- 4.12%	532,507	4,961