일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 5,220 30 - 0.57% 28,880 152
12.09 5,250 120 + 2.34% 56,132 294
12.06 5,130 130 - 2.47% 28,859 151
12.05 5,260 40 + 0.77% 27,017 142
12.04 5,220 50 - 0.95% 33,179 174
12.03 5,270 20 + 0.38% 23,017 121
12.02 5,250 50 - 0.94% 23,650 125
11.29 5,300 50 + 0.95% 69,681 366
11.28 5,250 40 - 0.76% 9,374 49
11.27 5,290 40 + 0.76% 16,516 87