일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,250	0	0.00%	16,659	88
11.25	5,250	50	- 0.94%	19,017	100
11.22	5,300	0	0.00%	11,254	59
11.21	5,300	50	+ 0.95%	13,588	72
11.20	5,250	0	0.00%	13,956	74
11.19	5,250	40	+ 0.77%	18,746	98
11.18	5,210	0	0.00%	49,558	262
11.15	5,210	60	- 1.14%	49,167	258
11.14	5,270	240	+ 4.77%	45,415	235
11.13	5,030	160	- 3.08%	49,144	257