일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 5,250 | 0 | 0.00% | 16,659 | 88 |
11.25 | 5,250 | 50 | - 0.94% | 19,017 | 100 |
11.22 | 5,300 | 0 | 0.00% | 11,254 | 59 |
11.21 | 5,300 | 50 | + 0.95% | 13,588 | 72 |
11.20 | 5,250 | 0 | 0.00% | 13,956 | 74 |
11.19 | 5,250 | 40 | + 0.77% | 18,746 | 98 |
11.18 | 5,210 | 0 | 0.00% | 49,558 | 262 |
11.15 | 5,210 | 60 | - 1.14% | 49,167 | 258 |
11.14 | 5,270 | 240 | + 4.77% | 45,415 | 235 |
11.13 | 5,030 | 160 | - 3.08% | 49,144 | 257 |