일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 5,250 0 0.00% 16,659 88
11.25 5,250 50 - 0.94% 19,017 100
11.22 5,300 0 0.00% 11,254 59
11.21 5,300 50 + 0.95% 13,588 72
11.20 5,250 0 0.00% 13,956 74
11.19 5,250 40 + 0.77% 18,746 98
11.18 5,210 0 0.00% 49,558 262
11.15 5,210 60 - 1.14% 49,167 258
11.14 5,270 240 + 4.77% 45,415 235
11.13 5,030 160 - 3.08% 49,144 257