일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	15,000	50	- 0.33%	125,847	1,890
11.26	15,050	120	- 0.79%	121,701	1,830
11.25	15,170	200	+ 1.34%	164,020	2,467
11.22	14,970	230	- 1.51%	163,409	2,472
11.21	15,200	90	+ 0.60%	144,867	2,192
11.20	15,110	140	- 0.92%	172,752	2,610
11.19	15,250	30	- 0.20%	153,282	2,353
11.18	15,280	110	- 0.72%	186,166	2,851
11.15	15,390	140	+ 0.92%	161,858	2,476
11.14	15,250	300	- 1.93%	201,614	3,116