일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,950	200	+ 1.07%	516,461	9,925
03.19	18,750	550	- 2.85%	458,452	8,623
03.18	19,300	100	+ 0.52%	277,974	5,366
03.17	19,200	180	+ 0.95%	340,424	6,578
03.16	19,020	740	- 3.75%	484,217	9,369
03.13	19,760	90	- 0.45%	598,002	11,696
03.12	19,850	1,650	+ 9.07%	1,622,548	31,720
03.11	18,200	670	- 3.55%	613,090	11,505
03.10	18,870	550	+ 3.00%	546,717	10,349
03.09	18,320	1,480	- 7.48%	576,322	10,569