일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	16,330	530	+ 3.35%	169,042	2,736
07.11	15,800	140	- 0.88%	116,722	1,854
07.10	15,940	150	- 0.93%	141,982	2,263
07.09	16,090	190	+ 1.20%	210,765	3,404
07.08	15,900	20	- 0.13%	144,629	2,303
07.05	15,920	380	+ 2.45%	143,321	2,274
07.04	15,540	20	- 0.13%	122,718	1,925
07.03	15,560	170	- 1.08%	127,210	1,981
07.02	15,730	300	- 1.87%	150,665	2,382
07.01	16,030	530	+ 3.42%	192,819	3,073