일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,290	30	+ 0.27%	172,859	1,943
10.21	11,260	230	- 2.00%	319,385	3,634
10.20	11,490	20	+ 0.17%	306,870	3,538
10.17	11,470	30	- 0.26%	861,738	10,039
10.16	11,500	200	+ 1.77%	329,720	3,756
10.15	11,300	200	+ 1.80%	138,428	1,555
10.14	11,100	70	- 0.63%	164,886	1,836
10.13	11,170	60	- 0.53%	166,493	1,854
10.10	11,230	110	- 0.97%	237,479	2,652
10.02	11,340	20	- 0.18%	279,032	3,199