일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	16,200	0	0.00%	129,865	2,090
06.14	16,200	0	0.00%	201,276	3,248
06.13	16,200	260	- 1.58%	341,340	5,572
06.12	16,460	160	- 0.96%	156,781	2,593
06.11	16,620	60	- 0.36%	202,703	3,403
06.10	16,680	450	- 2.63%	259,110	4,322
06.07	17,130	100	+ 0.59%	194,851	3,356
06.05	17,030	90	- 0.53%	140,785	2,387
06.04	17,120	110	+ 0.65%	203,946	3,500
06.03	17,010	10	+ 0.06%	173,167	2,953