일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,000	640	+ 3.91%	224,187	3,750
05.30	16,360	260	- 1.56%	177,628	2,908
05.29	16,620	210	- 1.25%	147,994	2,466
05.28	16,830	20	- 0.12%	114,425	1,923
05.27	16,850	210	- 1.23%	270,878	4,550