일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,040	1,770	+ 10.25%	1,169,546	22,036
03.04	17,270	2,640	- 13.26%	1,385,058	25,232
03.03	19,910	1,740	- 8.04%	945,412	19,422
02.27	21,650	200	+ 0.93%	965,334	21,132
02.26	21,450	200	- 0.92%	516,589	11,048
02.25	21,650	400	+ 1.88%	395,460	8,480
02.24	21,250	0	0.00%	489,029	10,342
02.23	21,250	150	- 0.70%	550,942	11,789
02.20	21,400	250	+ 1.18%	457,254	9,810
02.19	21,150	800	+ 3.93%	1,067,274	21,967