| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 20,350 | 300 | - 1.45% | 608,432 | 12,559 |
| 02.12 | 20,650 | 250 | - 1.20% | 599,561 | 12,529 |
| 02.11 | 20,900 | 0 | 0.00% | 507,423 | 10,664 |
| 02.10 | 20,900 | 150 | + 0.72% | 503,019 | 10,592 |
| 02.09 | 20,750 | 0 | 0.00% | 859,073 | 17,622 |
| 02.06 | 20,750 | 800 | - 3.71% | 724,462 | 14,999 |
| 02.05 | 21,550 | 550 | - 2.49% | 624,900 | 13,548 |
| 02.04 | 22,100 | 1,000 | + 4.74% | 1,138,567 | 25,304 |
| 02.03 | 21,100 | 300 | + 1.44% | 1,551,484 | 32,426 |
| 02.02 | 20,800 | 1,050 | - 4.81% | 1,331,916 | 28,438 |