| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 21,850 | 2,000 | - 8.39% | 1,929,187 | 43,492 |
| 01.29 | 23,850 | 3,700 | + 18.36% | 3,424,557 | 78,945 |
| 01.28 | 20,150 | 0 | 0.00% | 1,785,095 | 35,983 |
| 01.27 | 20,150 | 2,050 | + 11.33% | 2,635,626 | 51,335 |
| 01.26 | 18,100 | 1,550 | + 9.37% | 2,183,269 | 39,125 |
| 01.23 | 16,550 | 710 | + 4.48% | 1,244,023 | 20,374 |
| 01.22 | 15,840 | 480 | - 2.94% | 1,098,673 | 17,416 |
| 01.21 | 16,320 | 370 | + 2.32% | 984,548 | 15,622 |
| 01.20 | 15,950 | 850 | + 5.63% | 2,201,481 | 35,101 |
| 01.19 | 15,100 | 210 | + 1.41% | 1,288,589 | 19,083 |