일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,830	200	+ 1.13%	274,737	4,870
10.14	17,630	400	+ 2.32%	437,367	7,686
10.11	17,230	90	+ 0.53%	172,059	2,967
10.10	17,140	160	+ 0.94%	169,421	2,903
10.08	16,980	30	+ 0.18%	148,814	2,544
10.07	16,950	690	- 3.91%	317,884	5,407
10.04	17,640	690	+ 4.07%	252,531	4,427
10.02	16,950	100	- 0.59%	166,331	2,815
09.30	17,050	550	- 3.13%	356,842	6,094
09.27	17,600	190	- 1.07%	144,606	2,554