일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	17,790	270	+ 1.54%	190,135	3,382
09.25	17,520	520	- 2.88%	312,102	5,556
09.24	18,040	330	+ 1.86%	645,191	11,682
09.23	17,710	160	+ 0.91%	439,220	7,873
09.20	17,550	160	+ 0.92%	372,427	6,520
09.19	17,390	1,190	+ 7.35%	491,959	8,361
09.13	16,200	110	+ 0.68%	114,831	1,849
09.12	16,090	210	+ 1.32%	147,475	2,381
09.11	15,880	110	- 0.69%	179,652	2,901
09.10	15,990	370	- 2.26%	182,213	2,941