일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	14,890	740	+ 5.23%	2,505,462	36,560
01.15	14,150	290	+ 2.09%	461,258	6,490
01.14	13,860	50	- 0.36%	222,757	3,093
01.13	13,910	250	- 1.77%	251,641	3,506
01.12	14,160	360	+ 2.61%	313,934	4,418
01.09	13,800	150	- 1.08%	260,604	3,620
01.08	13,950	230	- 1.62%	428,493	6,002
01.07	14,180	240	- 1.66%	362,473	5,142
01.06	14,420	360	- 2.44%	421,016	6,100
01.05	14,780	70	- 0.47%	264,770	3,904