일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,950	90	- 0.60%	555,019	8,199
12.15	15,040	570	- 3.65%	435,543	6,595
12.12	15,610	40	+ 0.26%	458,659	7,176
12.11	15,570	80	- 0.51%	558,500	8,681
12.10	15,650	170	+ 1.10%	440,555	6,909
12.09	15,480	470	+ 3.13%	466,844	7,184
12.08	15,010	470	- 3.04%	831,380	12,544
12.05	15,480	160	- 1.02%	586,178	9,024
12.04	15,640	1,050	+ 7.20%	1,477,504	22,586
12.03	14,590	50	+ 0.34%	435,936	6,308