일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	16,900	450	+ 2.74%	389,142	6,581
08.23	16,450	50	+ 0.31%	103,641	1,706
08.22	16,400	240	- 1.44%	198,491	3,259
08.21	16,640	360	- 2.12%	236,798	3,982
08.20	17,000	70	- 0.41%	214,317	3,661
08.19	17,070	370	+ 2.22%	451,136	7,706
08.16	16,700	30	+ 0.18%	201,241	3,355
08.14	16,670	370	+ 2.27%	212,744	3,495
08.13	16,300	210	- 1.27%	167,120	2,728
08.12	16,510	200	+ 1.23%	210,729	3,503