일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	16,310	80	+ 0.49%	220,295	3,588
08.08	16,230	680	+ 4.37%	329,092	5,300
08.07	15,550	860	+ 5.85%	275,713	4,272
08.06	14,690	630	+ 4.48%	286,146	4,190
08.05	14,060	1,870	- 11.74%	536,016	7,928
08.02	15,930	350	- 2.15%	176,630	2,835
08.01	16,280	0	0.00%	86,422	1,414
07.31	16,280	320	- 1.93%	186,265	3,071
07.30	16,600	200	+ 1.22%	446,093	7,497
07.29	16,400	10	- 0.06%	126,601	2,086