일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,370	350	- 2.75%	337,274	4,216
11.17	12,720	40	- 0.31%	311,752	3,953
11.14	12,760	490	- 3.70%	385,417	5,009
11.13	13,250	20	- 0.15%	640,738	8,643
11.12	13,270	110	+ 0.84%	436,570	5,742
11.11	13,160	160	- 1.20%	390,923	5,138
11.10	13,320	1,110	+ 9.09%	1,474,868	19,536
11.07	12,210	130	- 1.05%	266,143	3,231
11.06	12,340	340	- 2.68%	374,021	4,651
11.05	12,680	100	- 0.78%	442,332	5,563