| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,710 | 360 | + 6.73% | 2,466,781 | 14,534 |
| 03.19 | 5,350 | 150 | - 2.73% | 136,419 | 727 |
| 03.18 | 5,500 | 20 | + 0.37% | 130,744 | 722 |
| 03.17 | 5,480 | 20 | + 0.37% | 139,417 | 777 |
| 03.16 | 5,460 | 40 | - 0.73% | 128,388 | 696 |
| 03.13 | 5,500 | 60 | + 1.10% | 115,170 | 624 |
| 03.12 | 5,440 | 40 | - 0.73% | 302,658 | 1,680 |
| 03.11 | 5,480 | 370 | + 7.24% | 443,624 | 2,381 |
| 03.10 | 5,110 | 360 | + 7.58% | 342,593 | 1,716 |
| 03.09 | 4,750 | 300 | - 5.94% | 292,447 | 1,365 |