일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,720	20	+ 0.30%	160,210	1,074
06.14	6,700	330	- 4.69%	622,582	4,220
06.13	7,030	20	- 0.28%	685,614	4,773
06.12	7,050	60	- 0.84%	496,097	3,557
06.11	7,110	130	- 1.80%	357,653	2,582
06.10	7,240	170	+ 2.41%	453,151	3,256
06.07	7,070	50	+ 0.71%	396,558	2,776
06.05	7,020	90	- 1.27%	320,273	2,283
06.04	7,110	140	- 1.93%	284,054	2,032
06.03	7,250	120	- 1.63%	262,007	1,904