일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,370	170	+ 2.36%	325,037	2,393
05.30	7,200	60	- 0.83%	454,256	3,259
05.29	7,260	450	- 5.84%	529,625	3,964
05.28	7,710	30	- 0.39%	342,159	2,655