일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,180	590	+ 12.85%	372,814	1,889
03.04	4,590	820	- 15.16%	676,539	3,291
03.03	5,410	350	- 6.08%	388,977	2,182
02.27	5,760	240	- 4.00%	395,229	2,302
02.26	6,000	310	- 4.91%	485,788	2,968
02.25	6,310	210	- 3.22%	556,683	3,611
02.24	6,520	230	+ 3.66%	408,572	2,624
02.23	6,290	100	+ 1.62%	431,581	2,760
02.20	6,190	190	- 2.98%	179,196	1,118
02.19	6,380	230	+ 3.74%	224,180	1,420