일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,150	300	- 4.65%	252,491	1,572
02.12	6,450	0	0.00%	206,018	1,323
02.11	6,450	60	- 0.92%	270,496	1,749
02.10	6,510	190	- 2.84%	334,660	2,211
02.09	6,700	440	+ 7.03%	580,159	3,829
02.06	6,260	170	- 2.64%	426,630	2,626
02.05	6,430	400	- 5.86%	551,963	3,591
02.04	6,830	30	+ 0.44%	581,457	3,955
02.03	6,800	350	+ 5.43%	348,819	2,334
02.02	6,450	250	- 3.73%	400,732	2,633