| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,700 | 100 | - 1.47% | 744,727 | 5,141 |
| 01.29 | 6,800 | 80 | + 1.19% | 1,123,784 | 7,593 |
| 01.28 | 6,720 | 100 | + 1.51% | 738,810 | 4,957 |
| 01.27 | 6,620 | 20 | + 0.30% | 749,527 | 4,878 |
| 01.26 | 6,600 | 60 | - 0.90% | 1,020,140 | 6,786 |
| 01.23 | 6,660 | 400 | + 6.39% | 2,067,246 | 13,918 |
| 01.22 | 6,260 | 30 | - 0.48% | 983,108 | 6,211 |
| 01.21 | 6,290 | 210 | + 3.45% | 1,575,010 | 9,797 |
| 01.20 | 6,080 | 20 | - 0.33% | 1,328,272 | 8,031 |
| 01.19 | 6,100 | 810 | + 15.31% | 2,758,771 | 16,262 |