일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,710	750	+ 12.58%	33,109,704	225,114
09.26	5,960	1,030	+ 20.89%	15,643,441	90,204
09.25	4,930	40	+ 0.82%	526,277	2,627
09.24	4,890	145	+ 3.06%	1,113,040	5,570
09.23	4,745	140	+ 3.04%	126,351	596
09.20	4,605	10	+ 0.22%	81,492	380
09.19	4,595	40	- 0.86%	77,025	356
09.13	4,635	70	- 1.49%	92,860	431
09.12	4,705	205	+ 4.56%	134,527	631
09.11	4,500	85	- 1.85%	94,655	430