| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,585 | 95 | - 2.03% | 126,624 | 583 |
| 09.09 | 4,680 | 140 | + 3.08% | 104,814 | 476 |
| 09.06 | 4,540 | 75 | - 1.63% | 184,549 | 829 |
| 09.05 | 4,615 | 75 | - 1.60% | 187,573 | 875 |
| 09.04 | 4,690 | 230 | - 4.68% | 267,462 | 1,250 |
| 09.03 | 4,920 | 100 | - 1.99% | 119,465 | 596 |
| 09.02 | 5,020 | 160 | - 3.09% | 165,795 | 839 |
| 08.30 | 5,180 | 190 | + 3.81% | 260,762 | 1,337 |
| 08.29 | 4,990 | 10 | + 0.20% | 138,360 | 681 |
| 08.28 | 4,980 | 100 | - 1.97% | 124,265 | 619 |