일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,040	110	- 2.14%	207,144	1,043
12.15	5,150	260	- 4.81%	210,860	1,086
12.12	5,410	160	+ 3.05%	718,487	3,947
12.11	5,250	210	+ 4.17%	324,231	1,698
12.10	5,040	10	+ 0.20%	103,913	527
12.09	5,030	20	- 0.40%	66,876	333
12.08	5,050	20	- 0.39%	106,311	535
12.05	5,070	180	- 3.43%	272,063	1,375
12.04	5,250	100	- 1.87%	144,648	761
12.03	5,350	250	+ 4.90%	378,338	2,009