| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,540 | 0 | 0.00% | 131,295 | 726 |
| 07.26 | 5,540 | 30 | + 0.54% | 132,165 | 730 |
| 07.25 | 5,510 | 130 | - 2.31% | 259,314 | 1,419 |
| 07.24 | 5,640 | 60 | - 1.05% | 112,559 | 637 |
| 07.23 | 5,700 | 30 | - 0.52% | 219,226 | 1,248 |
| 07.22 | 5,730 | 170 | - 2.88% | 197,393 | 1,141 |
| 07.19 | 5,900 | 60 | + 1.03% | 198,988 | 1,159 |
| 07.18 | 5,840 | 100 | - 1.68% | 260,627 | 1,504 |
| 07.17 | 5,940 | 130 | - 2.14% | 315,006 | 1,901 |
| 07.16 | 6,070 | 100 | - 1.62% | 350,887 | 2,133 |