일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	503	9	- 1.76%	295,214	147
11.04	512	8	- 1.54%	116,209	60
11.03	520	16	- 2.99%	172,410	89
10.31	536	3	- 0.56%	222,914	118
10.30	539	11	- 2.00%	314,804	170
10.29	550	8	- 1.43%	117,079	65
10.28	558	1	+ 0.18%	91,669	51
10.27	557	1	+ 0.18%	95,811	53
10.24	556	0	0.00%	111,606	62
10.23	556	3	- 0.54%	95,905	54