일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,047	241	+ 29.90%	5,051,892	4,978
08.12	806	19	+ 2.41%	36,093	29
08.09	787	16	+ 2.08%	33,793	27
08.08	771	29	+ 3.91%	32,964	25
08.07	742	6	+ 0.82%	40,204	30
08.06	736	19	+ 2.65%	71,529	52
08.05	717	112	- 13.51%	110,808	86
08.02	829	3	- 0.36%	14,527	12
08.01	832	2	- 0.24%	34,296	29
07.31	834	2	- 0.24%	11,803	10