일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	636	35	- 5.22%	168,462	110
12.11	671	36	+ 5.67%	273,679	178
12.10	635	51	+ 8.73%	200,079	125
12.09	584	40	- 6.41%	239,504	144
12.06	624	6	+ 0.97%	221,185	132
12.05	618	3	+ 0.49%	242,077	148
12.04	615	15	+ 2.50%	323,363	200
12.03	600	20	- 3.23%	362,375	222
12.02	620	23	- 3.58%	287,411	181
11.29	643	58	- 8.27%	1,192,063	834