일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	583	18	- 3.00%	1,899,741	1,141
02.12	601	37	+ 6.56%	3,293,202	2,021
02.11	564	2	+ 0.36%	1,949,944	1,083
02.10	562	50	+ 9.77%	11,726,133	7,135
02.09	512	1	+ 0.20%	218,417	113
02.06	511	29	- 5.37%	220,602	115
02.05	540	26	- 4.59%	440,530	237
02.04	566	16	+ 2.91%	170,825	96
02.03	550	16	- 2.83%	140,753	79
02.02	566	8	- 1.39%	216,897	124