일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	701	27	- 3.71%	213,626	152
11.27	728	9	- 1.22%	340,902	248
11.26	737	19	- 2.51%	397,750	293
11.25	756	6	- 0.79%	378,574	284
11.22	762	18	- 2.31%	268,388	207
11.21	780	21	- 2.62%	292,355	228
11.20	801	2	+ 0.25%	224,817	179
11.19	799	45	- 5.33%	295,146	239
11.18	844	76	- 8.26%	296,767	260
11.15	920	1	+ 0.11%	404,430	353