| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 578 | 5 | - 0.86% | 177,091 | 102 |
| 01.15 | 583 | 21 | - 3.48% | 305,697 | 181 |
| 01.14 | 604 | 11 | - 1.79% | 343,888 | 207 |
| 01.13 | 615 | 47 | + 8.28% | 2,329,418 | 1,441 |
| 01.12 | 568 | 6 | + 1.07% | 114,403 | 64 |
| 01.09 | 562 | 4 | - 0.71% | 63,442 | 36 |
| 01.08 | 566 | 14 | - 2.41% | 49,981 | 28 |
| 01.07 | 580 | 12 | + 2.11% | 107,480 | 61 |
| 01.06 | 568 | 11 | - 1.90% | 135,099 | 77 |
| 01.05 | 579 | 8 | - 1.36% | 163,998 | 94 |