일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	587	0	0.00%	219,448	128
12.30	587	32	+ 5.77%	186,754	108
12.29	555	28	- 4.80%	175,484	98
12.26	583	7	- 1.19%	166,195	97
12.24	590	10	+ 1.72%	214,932	128
12.23	580	15	- 2.52%	185,900	109
12.22	595	15	+ 2.59%	589,231	351
12.19	580	45	+ 8.41%	779,476	447
12.18	535	9	+ 1.71%	110,840	59
12.17	526	13	+ 2.53%	98,012	51