일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	498	3	+ 0.61%	103,427	51
12.01	495	10	- 1.98%	183,446	92
11.28	505	5	+ 1.00%	42,545	21
11.27	500	7	+ 1.42%	92,680	47
11.26	493	15	- 2.95%	82,314	41
11.25	508	10	+ 2.01%	162,725	81
11.24	498	35	- 6.57%	71,632	36
11.21	533	6	- 1.11%	51,637	27
11.20	539	8	+ 1.51%	96,590	51
11.19	531	22	- 3.98%	163,250	88