일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	553	5	- 0.90%	126,684	70
11.17	558	17	+ 3.14%	239,935	135
11.14	541	7	- 1.28%	64,976	35
11.13	548	7	- 1.26%	95,815	53
11.12	555	9	+ 1.65%	131,883	72
11.11	546	1	+ 0.18%	109,073	59
11.10	545	36	+ 7.07%	143,210	76
11.07	509	7	+ 1.39%	138,838	69
11.06	502	1	- 0.20%	120,178	61
11.05	503	9	- 1.76%	295,214	147