일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,350	330	- 1.77%	128,253	2,376
03.19	18,680	970	- 4.94%	144,397	2,771
03.18	19,650	2,860	+ 17.03%	535,282	10,260
03.17	16,790	360	- 2.10%	132,607	2,290
03.16	17,150	470	- 2.67%	164,823	2,822
03.13	17,620	840	- 4.55%	134,269	2,385
03.12	18,460	460	+ 2.56%	138,563	2,572
03.11	18,000	280	- 1.53%	204,102	3,732
03.10	18,280	1,590	+ 9.53%	332,735	5,883
03.09	16,690	1,180	- 6.60%	314,213	5,174