일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,275	10	+ 0.31%	23,851	78
11.21	3,265	15	+ 0.46%	6,039	20
11.20	3,250	45	+ 1.40%	14,711	47
11.19	3,205	5	- 0.16%	7,526	24
11.18	3,210	140	+ 4.56%	31,286	100
11.15	3,070	115	- 3.61%	92,321	285
11.14	3,185	15	- 0.47%	39,282	126
11.13	3,200	115	- 3.47%	57,246	184
11.12	3,315	90	- 2.64%	39,353	131
11.11	3,405	70	- 2.01%	32,376	111