일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,370	10	- 0.30%	11,467	39
07.09	3,380	15	+ 0.45%	5,609	19
07.08	3,365	25	- 0.74%	9,996	34
07.05	3,390	10	- 0.29%	25,088	85
07.04	3,400	5	- 0.15%	20,361	69
07.03	3,405	20	- 0.58%	28,223	96
07.02	3,425	5	- 0.15%	16,988	58
07.01	3,430	20	+ 0.59%	17,805	61
06.28	3,410	40	- 1.16%	23,809	81
06.27	3,450	0	0.00%	20,951	72