| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,450 | 60 | + 1.77% | 53,202 | 183 |
| 06.25 | 3,390 | 15 | + 0.44% | 99,909 | 341 |
| 06.24 | 3,375 | 0 | 0.00% | 1,384,481 | 4,962 |
| 06.21 | 3,375 | 40 | - 1.17% | 27,587 | 93 |
| 06.20 | 3,415 | 5 | - 0.15% | 35,359 | 120 |
| 06.19 | 3,420 | 10 | + 0.29% | 275,380 | 971 |
| 06.18 | 3,410 | 70 | + 2.10% | 71,189 | 243 |
| 06.17 | 3,340 | 15 | - 0.45% | 5,322 | 18 |
| 06.14 | 3,355 | 25 | - 0.74% | 20,476 | 68 |
| 06.13 | 3,380 | 10 | - 0.30% | 26,034 | 88 |