일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	18,400	1,040	+ 5.99%	452,266	8,374
03.04	17,360	3,190	- 15.52%	483,599	8,747
03.03	20,550	350	- 1.68%	548,872	11,573
02.27	20,900	3,670	+ 21.30%	1,156,877	23,672
02.26	17,230	460	- 2.60%	90,565	1,563
02.25	17,690	10	+ 0.06%	177,105	3,119
02.24	17,680	790	+ 4.68%	314,997	5,598
02.23	16,890	690	+ 4.26%	349,660	5,632
02.20	16,200	940	+ 6.16%	357,708	5,656
02.19	15,260	1,720	+ 12.70%	414,030	6,089