일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,475	25	+ 0.73%	10,200	35
11.07	3,450	30	- 0.86%	21,000	73
11.06	3,480	35	- 1.00%	27,580	96
11.05	3,515	5	- 0.14%	15,799	55
11.04	3,520	15	- 0.42%	14,721	52
11.01	3,535	50	- 1.40%	15,207	54
10.31	3,585	45	+ 1.27%	32,869	117
10.30	3,540	30	+ 0.86%	41,010	146
10.29	3,510	35	+ 1.01%	10,419	36
10.28	3,475	45	+ 1.31%	10,116	35