일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,540	730	+ 5.70%	334,627	4,453
02.12	12,810	580	+ 4.74%	257,167	3,241
02.11	12,230	1,070	+ 9.59%	328,627	3,830
02.10	11,160	340	- 2.96%	121,241	1,367
02.09	11,500	390	+ 3.51%	167,054	1,914
02.06	11,110	620	+ 5.91%	237,824	2,520
02.05	10,490	1,260	- 10.72%	321,422	3,549
02.04	11,750	330	- 2.73%	207,074	2,405
02.03	12,080	130	- 1.07%	227,678	2,741
02.02	12,210	1,220	- 9.08%	262,926	3,258