일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,430	20	- 0.58%	11,977	41
10.24	3,450	80	- 2.27%	13,408	47
10.23	3,530	40	+ 1.15%	11,827	41
10.22	3,490	30	- 0.85%	26,853	93
10.21	3,520	45	- 1.26%	22,473	79
10.18	3,565	75	- 2.06%	24,368	87
10.17	3,640	50	+ 1.39%	42,420	154
10.16	3,590	50	+ 1.41%	28,145	100
10.15	3,540	10	+ 0.28%	40,082	142
10.14	3,530	15	+ 0.43%	45,342	159