| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,430 | 1,240 | + 10.17% | 515,334 | 6,733 |
| 01.29 | 12,190 | 140 | + 1.16% | 292,870 | 3,494 |
| 01.28 | 12,050 | 240 | - 1.95% | 254,572 | 3,078 |
| 01.27 | 12,290 | 550 | + 4.69% | 353,395 | 4,265 |
| 01.26 | 11,740 | 150 | + 1.29% | 282,166 | 3,241 |
| 01.23 | 11,590 | 810 | - 6.53% | 547,384 | 6,374 |
| 01.22 | 12,400 | 1,010 | - 7.53% | 532,013 | 6,711 |
| 01.21 | 13,410 | 2,050 | + 18.05% | 1,069,987 | 13,529 |
| 01.20 | 11,360 | 600 | + 5.58% | 299,961 | 3,352 |
| 01.19 | 10,760 | 120 | - 1.10% | 378,220 | 4,166 |