일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,940	470	+ 8.59%	590,204	3,469
12.01	5,470	100	- 1.80%	233,445	1,304
11.28	5,570	490	+ 9.65%	407,057	2,203
11.27	5,080	80	- 1.55%	155,474	802
11.26	5,160	110	+ 2.18%	389,871	2,064
11.25	5,050	140	- 2.70%	235,193	1,197
11.24	5,190	195	+ 3.90%	195,932	997
11.21	4,995	185	- 3.57%	294,258	1,463
11.20	5,180	190	- 3.54%	439,367	2,335
11.19	5,370	415	+ 8.38%	2,245,599	11,969