일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,175	130	+ 4.27%	25,077	79
11.22	3,045	25	- 0.81%	27,634	85
11.21	3,070	75	- 2.39%	25,859	80
11.20	3,145	45	- 1.41%	11,436	36
11.19	3,190	25	- 0.78%	14,554	46
11.18	3,215	110	+ 3.54%	39,214	125
11.15	3,105	195	- 5.91%	149,979	469
11.14	3,300	0	0.00%	38,963	128
11.13	3,300	20	- 0.60%	47,286	157
11.12	3,320	215	- 6.08%	58,540	200