일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,980	0	0.00%	48,817	242
07.10	4,980	110	- 2.16%	49,211	245
07.09	5,090	30	+ 0.59%	22,349	114
07.08	5,060	40	- 0.78%	38,123	193
07.05	5,100	40	+ 0.79%	26,895	137
07.04	5,060	130	+ 2.64%	163,666	844
07.03	4,930	50	- 1.00%	37,825	188
07.02	4,980	15	- 0.30%	33,037	164
07.01	4,995	175	+ 3.63%	47,662	235
06.28	4,820	100	- 2.03%	43,323	210