일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,710	40	+ 1.50%	39,263	105
11.03	2,670	35	- 1.29%	52,632	141
10.31	2,705	25	- 0.92%	20,583	56
10.30	2,730	40	- 1.44%	21,984	61
10.29	2,770	50	- 1.77%	23,092	64
10.28	2,820	0	0.00%	12,799	36
10.27	2,820	10	+ 0.36%	24,642	69
10.24	2,810	30	+ 1.08%	13,600	38
10.23	2,780	35	- 1.24%	17,359	49
10.22	2,815	25	- 0.88%	32,484	91