일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,920	80	- 1.60%	30,891	153
06.26	5,000	30	- 0.60%	30,950	155
06.25	5,030	30	+ 0.60%	24,837	125
06.24	5,000	140	- 2.72%	71,078	358
06.21	5,140	90	- 1.72%	55,268	286
06.20	5,230	0	0.00%	27,501	144
06.19	5,230	0	0.00%	35,043	183
06.18	5,230	130	- 2.43%	114,656	604
06.17	5,360	10	- 0.19%	68,932	370
06.14	5,370	20	- 0.37%	51,320	275