일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,025	70	- 2.26%	14,084	43
09.29	3,095	0	0.00%	34,067	105
09.26	3,095	160	- 4.92%	46,048	144
09.25	3,255	165	- 4.83%	44,649	147
09.24	3,420	100	+ 3.01%	105,051	357
09.23	3,320	50	+ 1.53%	53,449	176
09.22	3,270	20	+ 0.62%	46,893	153