일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,390	20	- 0.37%	63,938	345
06.12	5,410	0	0.00%	44,213	240
06.11	5,410	40	- 0.73%	57,465	312
06.10	5,450	30	- 0.55%	36,803	200
06.07	5,480	10	+ 0.18%	54,693	299
06.05	5,470	30	+ 0.55%	85,476	465
06.04	5,440	30	- 0.55%	113,315	619
06.03	5,470	50	+ 0.92%	112,249	611
05.31	5,420	20	+ 0.37%	2,216,322	12,805
05.30	5,400	20	- 0.37%	41,024	221