일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,535	155	- 4.20%	48,944	174
11.08	3,690	70	+ 1.93%	29,402	108
11.07	3,620	70	- 1.90%	62,900	230
11.06	3,690	250	- 6.35%	163,213	620
11.05	3,940	240	- 5.74%	337,248	1,358
11.04	4,180	0	0.00%	17,774	74
11.01	4,180	110	- 2.56%	11,153	47
10.31	4,290	5	+ 0.12%	19,575	83
10.30	4,285	170	- 3.82%	31,487	137
10.29	4,455	55	+ 1.25%	17,477	77