일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,630	5	+ 0.19%	21,801	57
02.12	2,625	5	- 0.19%	16,408	43
02.11	2,630	0	0.00%	33,863	89
02.10	2,630	40	+ 1.54%	12,689	33
02.09	2,590	5	+ 0.19%	25,227	65
02.06	2,585	10	+ 0.39%	37,677	97
02.05	2,575	50	+ 1.98%	74,036	186
02.04	2,525	35	- 1.37%	57,067	144
02.03	2,560	10	- 0.39%	29,151	75
02.02	2,570	130	- 4.82%	59,257	154