| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,700 | 25 | - 0.92% | 33,811 | 92 |
| 01.29 | 2,725 | 10 | + 0.37% | 31,178 | 84 |
| 01.28 | 2,715 | 55 | + 2.07% | 40,118 | 108 |
| 01.27 | 2,660 | 10 | + 0.38% | 20,216 | 53 |
| 01.26 | 2,650 | 35 | + 1.34% | 20,496 | 54 |
| 01.23 | 2,615 | 5 | + 0.19% | 39,156 | 102 |
| 01.22 | 2,610 | 25 | - 0.95% | 29,846 | 78 |
| 01.21 | 2,635 | 80 | - 2.95% | 51,995 | 138 |
| 01.20 | 2,715 | 10 | - 0.37% | 42,994 | 117 |
| 01.19 | 2,725 | 75 | + 2.83% | 45,382 | 120 |