일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,305	130	- 2.93%	71,520	309
10.11	4,435	10	+ 0.23%	162,110	729
10.10	4,425	390	+ 9.67%	1,724,013	7,892
10.08	4,035	60	- 1.47%	29,639	120
10.07	4,095	30	+ 0.74%	19,514	80
10.04	4,065	10	- 0.25%	18,588	76
10.02	4,075	60	- 1.45%	21,554	88
09.30	4,135	105	- 2.48%	34,351	143
09.27	4,240	90	- 2.08%	40,384	172
09.26	4,330	25	+ 0.58%	20,633	89