일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,305	55	- 1.26%	36,189	157
09.24	4,360	45	- 1.02%	15,469	68
09.23	4,405	40	+ 0.92%	25,062	111
09.20	4,365	95	- 2.13%	32,742	145
09.19	4,460	60	+ 1.36%	10,058	45
09.13	4,400	5	+ 0.11%	10,810	48
09.12	4,395	90	+ 2.09%	16,024	71
09.11	4,305	45	- 1.03%	18,709	82
09.10	4,350	50	- 1.14%	21,612	94
09.09	4,400	15	- 0.34%	30,044	131