일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.06 4,415 70 - 1.56% 29,986 130
09.05 4,485 120 - 2.61% 40,816 184
09.04 4,605 265 - 5.44% 36,494 170
09.03 4,870 65 - 1.32% 34,253 168
09.02 4,935 20 - 0.40% 42,755 207
08.30 4,955 130 + 2.69% 29,755 147
08.29 4,825 155 - 3.11% 35,702 175
08.28 4,980 20 - 0.40% 22,128 110
08.27 5,000 60 + 1.22% 25,912 129
08.26 4,940 25 - 0.50% 26,866 132