일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,860	45	+ 1.60%	18,703	53
12.30	2,815	15	+ 0.54%	14,061	39
12.29	2,800	30	- 1.06%	16,079	44
12.26	2,830	10	- 0.35%	14,212	40
12.24	2,840	0	0.00%	11,019	31
12.23	2,840	55	- 1.90%	22,426	64
12.22	2,895	95	+ 3.39%	38,403	110
12.19	2,800	75	+ 2.75%	29,502	82
12.18	2,725	25	- 0.91%	41,864	115
12.17	2,750	35	+ 1.29%	15,290	41