일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 4,415 | 70 | - 1.56% | 29,986 | 130 |
09.05 | 4,485 | 120 | - 2.61% | 40,816 | 184 |
09.04 | 4,605 | 265 | - 5.44% | 36,494 | 170 |
09.03 | 4,870 | 65 | - 1.32% | 34,253 | 168 |
09.02 | 4,935 | 20 | - 0.40% | 42,755 | 207 |
08.30 | 4,955 | 130 | + 2.69% | 29,755 | 147 |
08.29 | 4,825 | 155 | - 3.11% | 35,702 | 175 |
08.28 | 4,980 | 20 | - 0.40% | 22,128 | 110 |
08.27 | 5,000 | 60 | + 1.22% | 25,912 | 129 |
08.26 | 4,940 | 25 | - 0.50% | 26,866 | 132 |