일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,965	15	- 0.30%	28,597	141
08.22	4,980	120	- 2.35%	41,929	210
08.21	5,100	20	- 0.39%	35,661	183
08.20	5,120	20	+ 0.39%	34,399	175
08.19	5,100	145	+ 2.93%	80,667	410
08.16	4,955	85	- 1.69%	29,297	146
08.14	5,040	85	+ 1.72%	31,728	160
08.13	4,955	145	- 2.84%	46,227	231
08.12	5,100	185	+ 3.76%	79,876	404
08.09	4,915	60	+ 1.24%	42,022	206