일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,715	20	+ 0.74%	25,894	70
12.15	2,695	25	+ 0.94%	22,599	61
12.12	2,670	10	+ 0.38%	35,847	95
12.11	2,660	15	+ 0.57%	11,042	29
12.10	2,645	35	+ 1.34%	13,528	36
12.09	2,610	35	- 1.32%	9,962	26
12.08	2,645	25	+ 0.95%	45,737	120
12.05	2,620	0	0.00%	20,960	55
12.04	2,620	40	- 1.50%	19,867	52
12.03	2,660	15	- 0.56%	10,051	27